Daheng New Epoch Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.970 | 15.680 | 14.870 | 15.260 | 15.260 | 32,015,305 |
| 2025-10-24 | 14.450 | 14.850 | 14.400 | 14.830 | 14.830 | 14,618,950 |
| 2025-10-23 | 14.540 | 14.660 | 14.180 | 14.450 | 14.450 | 11,342,651 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.0632 CNY |
| 2021-07-28 | 0.0100 CNY |
| 2020-07-23 | 0.0080 CNY |
| 2019-07-19 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.