Jiangsu Sainty Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.830 | 4.990 | 4.710 | 4.730 | 4.730 | 5,285,100 |
| 2026-10-21 | 4.860 | 4.930 | 4.770 | 4.820 | 4.820 | 3,275,900 |
| 2026-10-20 | 4.760 | 4.860 | 4.740 | 4.830 | 4.830 | 3,388,200 |
| 2026-10-19 | 4.870 | 4.920 | 4.690 | 4.760 | 4.760 | 5,148,700 |
| 2026-10-16 | 4.930 | 5.020 | 4.860 | 4.920 | 4.920 | 3,150,699 |
| 2026-10-15 | 4.930 | 4.970 | 4.850 | 4.870 | 4.870 | 4,032,200 |
| 2026-10-14 | 5.120 | 5.150 | 4.960 | 4.970 | 4.970 | 3,368,200 |
| 2026-10-13 | 4.970 | 5.130 | 4.870 | 5.130 | 5.130 | 4,425,300 |
| 2026-10-12 | 5.050 | 5.070 | 4.960 | 4.980 | 4.980 | 3,271,100 |
| 2026-10-09 | 5.000 | 5.070 | 4.870 | 5.040 | 5.040 | 4,064,600 |
| 2026-10-08 | 5.020 | 5.100 | 4.970 | 5.010 | 5.010 | 3,192,000 |
| 2026-09-30 | 5.050 | 5.050 | 4.940 | 5.020 | 5.020 | 2,749,900 |
| 2026-09-29 | 4.930 | 5.060 | 4.930 | 5.030 | 5.030 | 3,479,105 |
| 2026-09-28 | 4.970 | 5.040 | 4.910 | 4.960 | 4.960 | 3,523,850 |
| 2026-09-24 | 5.000 | 5.020 | 4.930 | 4.970 | 4.970 | 2,778,100 |
| 2026-09-23 | 5.030 | 5.030 | 4.950 | 4.980 | 4.980 | 2,727,300 |
| 2026-09-22 | 5.040 | 5.060 | 4.930 | 5.010 | 5.010 | 3,584,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-23 | 0.1200 CNY |
| 2020-06-03 | 0.0900 CNY |
| 2019-06-28 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.