Jiangsu Sainty Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.650 | 5.710 | 5.600 | 5.650 | 5.650 | 5,852,300 |
| 2025-10-24 | 5.690 | 5.710 | 5.600 | 5.600 | 5.600 | 4,292,300 |
| 2025-10-23 | 5.660 | 5.700 | 5.590 | 5.700 | 5.700 | 4,041,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-23 | 0.1200 CNY |
| 2020-06-03 | 0.0900 CNY |
| 2019-06-28 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.