Shanghai Kai Kai Industry Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.370 | 13.370 | 13.070 | 13.270 | 13.270 | 3,838,801 |
| 2025-10-24 | 13.440 | 13.500 | 13.210 | 13.280 | 13.280 | 5,711,771 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0500 CNY |
| 2022-03-31 | 0.0270 CNY |
| 2021-07-29 | 0.0170 CNY |
| 2020-07-31 | 0.0280 CNY |
| 2019-07-17 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.