Zhejiang Hisun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.480 | 10.550 | 10.430 | 10.510 | 10.510 | 12,533,619 |
| 2025-10-24 | 10.550 | 10.550 | 10.380 | 10.420 | 10.420 | 10,412,964 |
| 2025-10-23 | 10.520 | 10.580 | 10.320 | 10.490 | 10.490 | 13,098,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1700 CNY |
| 2022-05-27 | 0.1400 CNY |
| 2021-06-04 | 0.0496 CNY |
| 2020-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.