Zhejiang Yankon Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.400 | 3.610 | 3.300 | 3.450 | 3.450 | 120,411,400 |
| 2026-10-22 | 3.440 | 3.600 | 3.350 | 3.600 | 3.600 | 70,124,460 |
| 2026-10-21 | 3.260 | 3.330 | 3.250 | 3.270 | 3.270 | 25,118,625 |
| 2026-10-20 | 3.210 | 3.300 | 3.200 | 3.260 | 3.260 | 14,985,217 |
| 2026-10-19 | 3.200 | 3.230 | 3.140 | 3.210 | 3.210 | 15,096,800 |
| 2026-10-16 | 3.240 | 3.280 | 3.200 | 3.230 | 3.230 | 16,333,537 |
| 2026-10-15 | 3.230 | 3.240 | 3.170 | 3.190 | 3.190 | 18,276,064 |
| 2026-10-14 | 3.330 | 3.340 | 3.260 | 3.270 | 3.270 | 17,340,950 |
| 2026-10-13 | 3.260 | 3.370 | 3.190 | 3.350 | 3.350 | 21,390,900 |
| 2026-10-12 | 3.260 | 3.370 | 3.260 | 3.290 | 3.290 | 22,233,900 |
| 2026-10-09 | 3.250 | 3.280 | 3.170 | 3.270 | 3.270 | 20,664,500 |
| 2026-10-08 | 3.310 | 3.330 | 3.250 | 3.260 | 3.260 | 14,692,200 |
| 2026-09-30 | 3.270 | 3.300 | 3.260 | 3.290 | 3.290 | 12,663,618 |
| 2026-09-29 | 3.240 | 3.300 | 3.230 | 3.270 | 3.270 | 14,802,241 |
| 2026-09-28 | 3.350 | 3.400 | 3.250 | 3.280 | 3.280 | 25,973,507 |
| 2026-09-24 | 3.330 | 3.420 | 3.310 | 3.350 | 3.350 | 19,153,100 |
| 2026-09-23 | 3.440 | 3.450 | 3.330 | 3.350 | 3.350 | 25,786,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1300 CNY |
| 2022-06-16 | 0.2000 CNY |
| 2021-06-10 | 0.3000 CNY |
| 2020-06-05 | 0.1700 CNY |
| 2019-05-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.