Zhejiang Yankon Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.670 | 3.690 | 3.640 | 3.660 | 3.660 | 16,185,700 |
| 2025-10-24 | 3.710 | 3.720 | 3.650 | 3.670 | 3.670 | 16,724,900 |
| 2025-10-23 | 3.710 | 3.720 | 3.640 | 3.700 | 3.700 | 19,069,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1300 CNY |
| 2022-06-16 | 0.2000 CNY |
| 2021-06-10 | 0.3000 CNY |
| 2020-06-05 | 0.1700 CNY |
| 2019-05-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.