Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.28▲ 2.82%

← 600258.SHG stock page

BTG Hotels Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.150	11.170	10.910	10.960	10.960	10,083,728
2026-10-21	11.270	11.310	11.170	11.170	11.170	7,290,600
2026-10-20	11.260	11.310	11.130	11.250	11.250	7,630,980
2026-10-19	11.050	11.310	11.050	11.260	11.260	9,679,804
2026-10-16	11.250	11.390	11.030	11.140	11.140	10,475,280
2026-10-15	11.190	11.430	11.100	11.240	11.240	15,624,685
2026-10-14	11.080	11.270	11.040	11.250	11.250	14,452,416
2026-10-13	11.130	11.230	11.060	11.060	11.060	13,018,584
2026-10-12	10.980	11.150	10.970	11.130	11.130	13,337,885
2026-10-09	10.750	11.010	10.730	10.970	10.970	18,066,943
2026-10-08	10.960	10.960	10.670	10.740	10.740	17,377,100
2026-09-30	11.010	11.030	10.910	11.010	11.010	13,377,167
2026-09-29	11.030	11.090	10.980	11.010	11.010	7,120,474
2026-09-28	11.100	11.150	10.930	10.990	10.990	9,733,091
2026-09-24	11.150	11.220	11.080	11.090	11.090	8,773,471
2026-09-23	11.330	11.440	11.150	11.180	11.180	22,610,455
2026-09-22	11.420	11.430	11.280	11.350	11.350	13,595,500

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.0260 CNY
2020-07-17	0.0700 CNY
2019-06-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.