BTG Hotels Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.210 | 14.470 | 14.180 | 14.340 | 14.340 | 9,819,860 |
| 2025-10-24 | 14.370 | 14.420 | 14.190 | 14.300 | 14.300 | 6,384,369 |
| 2025-10-23 | 14.270 | 14.460 | 14.190 | 14.410 | 14.410 | 6,285,988 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0260 CNY |
| 2020-07-17 | 0.0700 CNY |
| 2019-06-28 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.