BTG Hotels Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.150 | 15.220 | 14.960 | 15.120 | 15.120 | 11,140,912 |
| 2026-04-23 | 15.010 | 15.590 | 15.000 | 15.230 | 15.230 | 22,699,974 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0260 CNY |
| 2020-07-17 | 0.0700 CNY |
| 2019-06-28 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.