Yunnan Metropolitan Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.730 | 2.740 | 2.670 | 2.680 | 2.680 | 65,149,406 |
| 2025-10-24 | 2.800 | 2.860 | 2.710 | 2.730 | 2.730 | 84,408,641 |
| 2025-10-23 | 2.990 | 3.000 | 2.790 | 2.820 | 2.820 | 187,515,670 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.