Zhejiang Golden Eagle Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.470 | 6.540 | 6.280 | 6.300 | 6.300 | 4,688,500 |
| 2026-10-21 | 6.630 | 6.690 | 6.430 | 6.450 | 6.450 | 3,863,000 |
| 2026-10-20 | 6.470 | 6.670 | 6.410 | 6.610 | 6.610 | 4,366,100 |
| 2026-10-19 | 6.560 | 6.570 | 6.230 | 6.470 | 6.470 | 8,238,500 |
| 2026-10-16 | 6.600 | 6.710 | 6.540 | 6.630 | 6.630 | 5,093,300 |
| 2026-10-15 | 6.480 | 6.680 | 6.380 | 6.560 | 6.560 | 7,505,800 |
| 2026-10-14 | 6.900 | 6.940 | 6.590 | 6.620 | 6.620 | 8,175,261 |
| 2026-10-13 | 6.790 | 7.040 | 6.560 | 6.900 | 6.900 | 11,798,200 |
| 2026-10-12 | 6.900 | 6.960 | 6.650 | 6.830 | 6.830 | 7,360,482 |
| 2026-10-09 | 6.870 | 7.030 | 6.700 | 6.860 | 6.860 | 11,402,710 |
| 2026-10-08 | 6.660 | 6.940 | 6.640 | 6.880 | 6.880 | 11,405,040 |
| 2026-09-30 | 6.810 | 7.000 | 6.620 | 6.660 | 6.660 | 10,155,369 |
| 2026-09-29 | 6.870 | 6.920 | 6.700 | 6.810 | 6.810 | 12,566,900 |
| 2026-09-28 | 6.760 | 7.180 | 6.570 | 6.910 | 6.910 | 16,390,622 |
| 2026-09-24 | 6.520 | 6.960 | 6.490 | 6.780 | 6.780 | 13,098,266 |
| 2026-09-23 | 6.580 | 6.640 | 6.510 | 6.520 | 6.520 | 3,030,500 |
| 2026-09-22 | 6.560 | 6.660 | 6.490 | 6.630 | 6.630 | 5,397,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 0.2000 CNY |
| 2022-05-09 | 0.2000 CNY |
| 2021-05-25 | 0.2000 CNY |
| 2020-06-23 | 0.2000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.