Anhui Quanchai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.500 | 7.620 | 7.390 | 7.400 | 7.400 | 5,679,748 |
| 2026-10-21 | 7.570 | 7.720 | 7.510 | 7.530 | 7.530 | 6,213,600 |
| 2026-10-20 | 7.490 | 7.640 | 7.440 | 7.570 | 7.570 | 5,876,900 |
| 2026-10-19 | 7.480 | 7.570 | 7.340 | 7.510 | 7.510 | 6,633,893 |
| 2026-10-16 | 7.330 | 7.640 | 7.300 | 7.500 | 7.500 | 12,321,963 |
| 2026-10-15 | 7.500 | 7.530 | 7.210 | 7.220 | 7.220 | 12,143,718 |
| 2026-10-14 | 8.000 | 8.150 | 7.650 | 7.710 | 7.710 | 14,869,312 |
| 2026-10-13 | 8.030 | 8.300 | 7.880 | 8.030 | 8.030 | 13,681,807 |
| 2026-10-12 | 8.280 | 8.350 | 8.120 | 8.160 | 8.160 | 15,129,317 |
| 2026-10-09 | 7.990 | 8.500 | 7.950 | 8.430 | 8.430 | 26,763,362 |
| 2026-10-08 | 8.080 | 8.160 | 7.920 | 8.050 | 8.050 | 13,129,000 |
| 2026-09-30 | 7.930 | 8.030 | 7.800 | 8.030 | 8.030 | 14,286,468 |
| 2026-09-29 | 7.820 | 7.970 | 7.810 | 7.920 | 7.920 | 11,083,292 |
| 2026-09-28 | 7.850 | 7.920 | 7.740 | 7.920 | 7.920 | 13,899,000 |
| 2026-09-24 | 8.000 | 8.080 | 7.860 | 7.870 | 7.870 | 12,752,500 |
| 2026-09-23 | 8.000 | 8.100 | 7.910 | 7.980 | 7.980 | 16,784,773 |
| 2026-09-22 | 8.260 | 8.300 | 7.980 | 8.030 | 8.030 | 33,665,429 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0800 CNY |
| 2022-06-24 | 0.1050 CNY |
| 2021-06-23 | 0.1000 CNY |
| 2020-07-16 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.