Anhui Quanchai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.500 | 9.600 | 9.450 | 9.570 | 9.570 | 8,927,268 |
| 2025-10-24 | 9.490 | 9.600 | 9.410 | 9.500 | 9.500 | 9,153,412 |
| 2025-10-23 | 9.350 | 9.480 | 9.280 | 9.470 | 9.470 | 5,733,709 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0800 CNY |
| 2022-06-24 | 0.1050 CNY |
| 2021-06-23 | 0.1000 CNY |
| 2020-07-16 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.