Anhui Quanchai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.110 | 15.180 | 13.860 | 14.600 | 14.315 | 73,590,970 |
| 2021-11-08 | 13.620 | 14.040 | 13.180 | 14.040 | 13.766 | 40,249,649 |
| 2021-11-05 | 12.840 | 13.380 | 12.720 | 12.760 | 12.511 | 23,988,559 |
| 2021-11-04 | 12.320 | 12.970 | 12.200 | 12.870 | 12.618 | 22,580,174 |
| 2021-11-03 | 12.150 | 12.490 | 11.880 | 12.360 | 12.118 | 18,116,664 |
| 2021-11-02 | 12.750 | 13.070 | 12.080 | 12.240 | 12.001 | 21,944,847 |
| 2021-11-01 | 12.070 | 13.150 | 11.950 | 12.810 | 12.560 | 29,451,296 |
| 2021-10-29 | 12.650 | 12.730 | 11.800 | 12.250 | 12.011 | 37,667,059 |
| 2021-10-28 | 13.950 | 14.170 | 12.990 | 13.110 | 12.854 | 36,103,204 |
| 2021-10-27 | 13.680 | 14.740 | 13.550 | 14.080 | 13.805 | 46,544,829 |
| 2021-10-26 | 13.880 | 14.280 | 13.550 | 13.790 | 13.520 | 56,180,907 |
| 2021-10-25 | 12.160 | 13.310 | 12.020 | 13.310 | 13.050 | 23,290,667 |
| 2021-10-22 | 12.700 | 12.730 | 12.100 | 12.100 | 11.864 | 21,081,605 |
| 2021-10-21 | 13.270 | 13.270 | 12.760 | 12.790 | 12.540 | 23,874,720 |
| 2021-10-20 | 12.660 | 13.420 | 12.500 | 13.270 | 13.011 | 33,186,526 |
| 2021-10-19 | 12.640 | 13.410 | 12.560 | 12.800 | 12.550 | 25,979,183 |
| 2021-10-18 | 12.480 | 12.940 | 12.470 | 12.600 | 12.354 | 16,950,594 |
| 2021-10-15 | 12.840 | 12.850 | 12.320 | 12.580 | 12.334 | 17,509,987 |
| 2021-10-14 | 12.250 | 12.900 | 11.930 | 12.690 | 12.442 | 23,497,620 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0800 CNY |
| 2022-06-24 | 0.1050 CNY |
| 2021-06-23 | 0.1000 CNY |
| 2020-07-16 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.