Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.41▲ 0.95%

← 600208.SHG stock page

Xinhu Zhongbao Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.760	2.770	2.700	2.700	2.700	46,733,854
2026-10-21	2.760	2.780	2.750	2.760	2.760	31,605,253
2026-10-20	2.770	2.780	2.740	2.760	2.760	46,832,619
2026-10-19	2.770	2.800	2.760	2.770	2.770	50,695,210
2026-10-16	2.780	2.830	2.770	2.790	2.790	67,019,801
2026-10-15	2.800	2.810	2.760	2.760	2.760	85,987,241
2026-10-14	2.820	2.870	2.800	2.830	2.830	60,547,775
2026-10-13	2.800	2.850	2.790	2.820	2.820	63,140,683
2026-10-12	2.840	2.860	2.810	2.810	2.810	56,570,160
2026-10-09	2.850	2.890	2.800	2.860	2.860	91,258,373
2026-10-08	2.890	2.930	2.830	2.850	2.850	90,304,668
2026-09-30	2.880	2.940	2.810	2.910	2.910	124,402,695
2026-09-29	2.800	2.910	2.800	2.900	2.900	107,347,114
2026-09-28	2.830	2.840	2.770	2.810	2.810	70,562,465
2026-09-24	2.900	2.920	2.830	2.840	2.840	77,067,446
2026-09-23	2.890	2.980	2.890	2.910	2.910	111,330,965
2026-09-22	2.890	2.950	2.870	2.900	2.900	82,774,926

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	0.0180 CNY
2021-08-04	0.0560 CNY
2020-07-10	0.0100 CNY
2019-07-12	0.0590 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.