Xinhu Zhongbao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.350 | 4.410 | 4.320 | 4.330 | 4.330 | 67,254,460 |
| 2025-10-24 | 4.360 | 4.410 | 4.320 | 4.330 | 4.330 | 54,549,529 |
| 2025-10-23 | 4.440 | 4.440 | 4.280 | 4.350 | 4.350 | 96,399,659 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0180 CNY |
| 2021-08-04 | 0.0560 CNY |
| 2020-07-10 | 0.0100 CNY |
| 2019-07-12 | 0.0590 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.