Xinhu Zhongbao Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.740	2.810	2.740	2.800	2.781	33,411,783
2021-11-05	2.780	2.790	2.710	2.770	2.752	85,264,569
2021-11-04	2.820	2.830	2.790	2.800	2.781	48,407,263
2021-11-03	2.810	2.830	2.800	2.830	2.811	36,995,060
2021-11-02	2.840	2.850	2.800	2.820	2.801	54,818,425
2021-11-01	2.860	2.860	2.820	2.850	2.831	64,983,880
2021-10-29	2.860	2.880	2.840	2.880	2.861	38,434,171
2021-10-28	2.870	2.900	2.850	2.870	2.851	50,964,425
2021-10-27	2.870	2.880	2.840	2.880	2.861	48,114,107
2021-10-26	2.860	2.880	2.840	2.880	2.861	41,714,297
2021-10-25	2.870	2.890	2.840	2.880	2.861	65,262,848
2021-10-22	2.920	2.990	2.910	2.910	2.891	49,668,326

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.