Lanzhou Greatwall Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.590 | 8.330 | 7.500 | 8.330 | 8.330 | 43,813,467 |
| 2026-10-21 | 7.600 | 7.820 | 7.530 | 7.570 | 7.570 | 19,248,100 |
| 2026-10-20 | 7.730 | 8.030 | 7.480 | 7.630 | 7.630 | 22,693,189 |
| 2026-10-19 | 7.540 | 7.950 | 7.380 | 7.780 | 7.780 | 31,797,980 |
| 2026-10-16 | 7.650 | 7.870 | 7.530 | 7.660 | 7.660 | 22,926,769 |
| 2026-10-15 | 7.680 | 7.870 | 7.530 | 7.600 | 7.600 | 22,642,076 |
| 2026-10-14 | 7.700 | 7.970 | 7.700 | 7.810 | 7.810 | 36,651,027 |
| 2026-10-13 | 7.930 | 8.560 | 7.820 | 8.070 | 8.070 | 61,209,171 |
| 2026-10-12 | 7.200 | 7.930 | 7.180 | 7.930 | 7.930 | 19,334,088 |
| 2026-10-09 | 7.180 | 7.220 | 6.820 | 7.210 | 7.210 | 10,637,799 |
| 2026-10-08 | 7.190 | 7.340 | 7.100 | 7.210 | 7.210 | 8,524,839 |
| 2026-09-30 | 7.280 | 7.300 | 7.090 | 7.190 | 7.190 | 7,731,566 |
| 2026-09-29 | 7.200 | 7.300 | 7.080 | 7.250 | 7.250 | 10,069,200 |
| 2026-09-28 | 7.170 | 7.270 | 7.010 | 7.160 | 7.160 | 10,352,633 |
| 2026-09-24 | 7.120 | 7.430 | 6.920 | 7.200 | 7.200 | 16,191,154 |
| 2026-09-23 | 7.690 | 7.700 | 7.040 | 7.140 | 7.140 | 25,506,361 |
| 2026-09-22 | 7.750 | 7.800 | 7.640 | 7.690 | 7.690 | 13,258,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0060 CNY |
| 2019-06-20 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.