Lanzhou Greatwall Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.890 | 9.930 | 9.760 | 9.900 | 9.900 | 16,774,097 |
| 2025-10-24 | 10.010 | 10.240 | 9.910 | 9.920 | 9.920 | 19,282,313 |
| 2025-10-23 | 10.180 | 10.200 | 9.890 | 10.010 | 10.010 | 15,978,779 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0060 CNY |
| 2019-06-20 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.