Baotou Huazi Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.650 | 8.720 | 8.220 | 8.280 | 8.280 | 4,888,503 |
| 2026-10-21 | 8.550 | 8.750 | 8.460 | 8.660 | 8.660 | 7,372,459 |
| 2026-10-20 | 8.550 | 8.590 | 8.340 | 8.510 | 8.510 | 5,276,600 |
| 2026-10-19 | 8.500 | 8.650 | 8.090 | 8.600 | 8.600 | 8,797,500 |
| 2026-10-16 | 8.490 | 8.610 | 8.300 | 8.500 | 8.500 | 4,379,700 |
| 2026-10-15 | 8.400 | 8.550 | 8.350 | 8.440 | 8.440 | 4,880,400 |
| 2026-10-14 | 9.000 | 9.050 | 8.530 | 8.560 | 8.560 | 6,685,000 |
| 2026-10-13 | 8.850 | 9.190 | 8.770 | 9.050 | 9.050 | 9,351,101 |
| 2026-10-12 | 8.900 | 9.760 | 8.900 | 9.070 | 9.070 | 12,736,948 |
| 2026-10-09 | 8.710 | 8.920 | 8.570 | 8.900 | 8.900 | 6,503,000 |
| 2026-10-08 | 8.870 | 9.010 | 8.670 | 8.730 | 8.730 | 5,251,560 |
| 2026-09-30 | 8.720 | 8.850 | 8.720 | 8.850 | 8.850 | 4,134,560 |
| 2026-09-29 | 8.860 | 8.910 | 8.700 | 8.740 | 8.740 | 5,443,008 |
| 2026-09-28 | 9.180 | 9.180 | 8.740 | 8.860 | 8.860 | 6,585,958 |
| 2026-09-24 | 9.170 | 9.270 | 9.050 | 9.060 | 9.060 | 5,211,087 |
| 2026-09-23 | 9.400 | 9.520 | 9.150 | 9.220 | 9.220 | 7,849,300 |
| 2026-09-22 | 9.800 | 10.000 | 9.410 | 9.430 | 9.430 | 12,031,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0100 CNY |
| 2020-07-16 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.