Baotou Huazi Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.760 | 7.770 | 7.680 | 7.700 | 7.700 | 3,875,880 |
| 2025-10-24 | 7.740 | 7.880 | 7.670 | 7.700 | 7.700 | 7,894,000 |
| 2025-10-23 | 7.670 | 7.750 | 7.580 | 7.700 | 7.700 | 4,797,000 |
| 2025-10-22 | 7.650 | 7.790 | 7.570 | 7.660 | 7.660 | 3,942,684 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0100 CNY |
| 2020-07-16 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.