Baotou Huazi Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.700 | 3.710 | 3.570 | 3.600 | 3.593 | 9,347,583 |
| 2021-11-08 | 3.650 | 3.780 | 3.600 | 3.700 | 3.693 | 9,238,807 |
| 2021-11-05 | 3.700 | 3.810 | 3.640 | 3.660 | 3.653 | 16,983,341 |
| 2021-11-04 | 3.460 | 3.630 | 3.440 | 3.630 | 3.623 | 6,390,500 |
| 2021-11-03 | 3.450 | 3.540 | 3.410 | 3.460 | 3.453 | 4,834,801 |
| 2021-11-02 | 3.520 | 3.580 | 3.390 | 3.440 | 3.434 | 7,605,772 |
| 2021-11-01 | 3.260 | 3.420 | 3.260 | 3.420 | 3.414 | 2,603,591 |
| 2021-10-29 | 3.170 | 3.340 | 3.130 | 3.260 | 3.254 | 8,326,955 |
| 2021-10-28 | 3.470 | 3.470 | 3.290 | 3.290 | 3.284 | 8,449,800 |
| 2021-10-27 | 3.460 | 3.620 | 3.360 | 3.460 | 3.453 | 7,173,900 |
| 2021-10-26 | 3.680 | 3.680 | 3.480 | 3.480 | 3.473 | 12,228,200 |
| 2021-10-25 | 3.630 | 3.690 | 3.600 | 3.660 | 3.653 | 6,001,500 |
| 2021-10-22 | 3.700 | 3.730 | 3.610 | 3.650 | 3.643 | 5,979,600 |
| 2021-10-21 | 3.700 | 3.770 | 3.620 | 3.700 | 3.693 | 5,176,700 |
| 2021-10-20 | 3.790 | 3.860 | 3.670 | 3.700 | 3.693 | 8,308,800 |
| 2021-10-19 | 3.830 | 3.930 | 3.770 | 3.800 | 3.793 | 9,602,029 |
| 2021-10-18 | 3.700 | 3.860 | 3.600 | 3.860 | 3.853 | 12,860,847 |
| 2021-10-15 | 3.710 | 3.790 | 3.560 | 3.680 | 3.673 | 6,685,027 |
| 2021-10-14 | 3.640 | 3.780 | 3.620 | 3.740 | 3.733 | 5,775,288 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0100 CNY |
| 2020-07-16 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.