Heilongjiang Interchina Water Treatment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.080 | 1.160 | 1.080 | 1.160 | 1.160 | 70,664,561 |
| 2026-10-22 | 1.110 | 1.120 | 1.050 | 1.050 | 1.050 | 37,191,600 |
| 2026-10-21 | 1.110 | 1.140 | 1.100 | 1.120 | 1.120 | 24,142,600 |
| 2026-10-20 | 1.110 | 1.140 | 1.100 | 1.120 | 1.120 | 26,245,300 |
| 2026-10-19 | 1.180 | 1.190 | 1.110 | 1.120 | 1.120 | 34,793,410 |
| 2026-10-16 | 1.190 | 1.200 | 1.180 | 1.190 | 1.190 | 13,186,527 |
| 2026-10-15 | 1.200 | 1.210 | 1.180 | 1.190 | 1.190 | 14,575,200 |
| 2026-10-14 | 1.230 | 1.230 | 1.210 | 1.210 | 1.210 | 10,163,000 |
| 2026-10-13 | 1.200 | 1.230 | 1.190 | 1.230 | 1.230 | 16,206,900 |
| 2026-10-12 | 1.240 | 1.250 | 1.210 | 1.210 | 1.210 | 15,850,500 |
| 2026-10-09 | 1.240 | 1.250 | 1.210 | 1.250 | 1.250 | 16,732,951 |
| 2026-10-08 | 1.230 | 1.270 | 1.230 | 1.240 | 1.240 | 15,422,001 |
| 2026-09-30 | 1.250 | 1.260 | 1.220 | 1.240 | 1.240 | 14,870,981 |
| 2026-09-29 | 1.230 | 1.260 | 1.230 | 1.240 | 1.240 | 11,583,050 |
| 2026-09-28 | 1.270 | 1.280 | 1.240 | 1.240 | 1.240 | 12,369,100 |
| 2026-09-24 | 1.280 | 1.290 | 1.270 | 1.270 | 1.270 | 11,768,400 |
| 2026-09-23 | 1.300 | 1.300 | 1.280 | 1.280 | 1.280 | 15,990,300 |
| 2026-09-22 | 1.300 | 1.310 | 1.290 | 1.300 | 1.300 | 14,883,500 |
| 2026-09-21 | 1.290 | 1.310 | 1.280 | 1.300 | 1.300 | 17,934,350 |
| 2026-09-18 | 1.280 | 1.310 | 1.280 | 1.290 | 1.290 | 13,888,330 |
| 2026-09-17 | 1.290 | 1.290 | 1.270 | 1.280 | 1.280 | 14,838,400 |
| 2026-09-16 | 1.270 | 1.300 | 1.270 | 1.300 | 1.300 | 12,788,525 |
| 2026-09-15 | 1.310 | 1.320 | 1.280 | 1.280 | 1.280 | 20,706,100 |
| 2026-09-14 | 1.310 | 1.320 | 1.300 | 1.310 | 1.310 | 10,194,100 |
| 2026-09-11 | 1.340 | 1.340 | 1.310 | 1.320 | 1.320 | 21,092,600 |
| 2026-09-10 | 1.330 | 1.350 | 1.330 | 1.340 | 1.340 | 11,944,500 |
| 2026-09-09 | 1.360 | 1.360 | 1.330 | 1.340 | 1.340 | 17,343,500 |
| 2026-09-08 | 1.340 | 1.360 | 1.330 | 1.360 | 1.360 | 21,927,700 |
| 2026-09-07 | 1.330 | 1.350 | 1.330 | 1.340 | 1.340 | 14,714,800 |
| 2026-09-04 | 1.340 | 1.350 | 1.330 | 1.330 | 1.330 | 15,054,175 |
| 2026-09-03 | 1.340 | 1.350 | 1.330 | 1.330 | 1.330 | 13,457,062 |
| 2026-09-02 | 1.350 | 1.360 | 1.330 | 1.340 | 1.340 | 18,470,700 |
| 2026-09-01 | 1.350 | 1.380 | 1.340 | 1.360 | 1.360 | 24,358,900 |
| 2026-08-31 | 1.350 | 1.350 | 1.330 | 1.340 | 1.340 | 20,032,141 |
| 2026-08-28 | 1.350 | 1.370 | 1.340 | 1.360 | 1.360 | 19,055,900 |
| 2026-08-27 | 1.370 | 1.370 | 1.340 | 1.350 | 1.350 | 20,951,700 |
| 2026-08-26 | 1.350 | 1.380 | 1.340 | 1.370 | 1.370 | 29,047,800 |
| 2026-08-25 | 1.340 | 1.360 | 1.330 | 1.350 | 1.350 | 21,459,500 |
| 2026-08-24 | 1.380 | 1.380 | 1.330 | 1.350 | 1.350 | 32,289,900 |
| 2026-08-21 | 1.330 | 1.400 | 1.320 | 1.390 | 1.390 | 45,540,500 |
| 2026-08-20 | 1.300 | 1.330 | 1.300 | 1.320 | 1.320 | 14,963,403 |
| 2026-08-19 | 1.330 | 1.330 | 1.290 | 1.290 | 1.290 | 28,974,832 |
| 2026-08-18 | 1.350 | 1.360 | 1.330 | 1.340 | 1.340 | 17,839,600 |
| 2026-08-17 | 1.350 | 1.370 | 1.330 | 1.350 | 1.350 | 17,132,800 |
| 2026-08-14 | 1.360 | 1.370 | 1.330 | 1.340 | 1.340 | 22,087,450 |
| 2026-08-13 | 1.380 | 1.390 | 1.360 | 1.360 | 1.360 | 21,755,500 |
| 2026-08-12 | 1.370 | 1.400 | 1.350 | 1.380 | 1.380 | 31,390,100 |
| 2026-08-11 | 1.350 | 1.380 | 1.350 | 1.370 | 1.370 | 23,265,400 |
| 2026-08-10 | 1.360 | 1.370 | 1.330 | 1.350 | 1.350 | 27,777,900 |
| 2026-08-07 | 1.410 | 1.410 | 1.360 | 1.380 | 1.380 | 36,699,900 |
| 2026-08-06 | 1.390 | 1.440 | 1.380 | 1.410 | 1.410 | 37,696,900 |
| 2026-08-05 | 1.400 | 1.400 | 1.380 | 1.400 | 1.400 | 28,934,100 |
| 2026-08-04 | 1.410 | 1.420 | 1.390 | 1.410 | 1.410 | 30,737,507 |
| 2026-08-03 | 1.410 | 1.420 | 1.390 | 1.410 | 1.410 | 30,175,396 |
| 2026-07-31 | 1.400 | 1.430 | 1.390 | 1.420 | 1.420 | 25,427,173 |
| 2026-07-30 | 1.430 | 1.450 | 1.380 | 1.390 | 1.390 | 32,348,473 |
| 2026-07-29 | 1.420 | 1.480 | 1.410 | 1.440 | 1.440 | 32,698,300 |
| 2026-07-28 | 1.390 | 1.430 | 1.380 | 1.420 | 1.420 | 21,273,500 |
| 2026-07-27 | 1.380 | 1.410 | 1.350 | 1.400 | 1.400 | 22,751,975 |
| 2026-07-24 | 1.400 | 1.440 | 1.370 | 1.390 | 1.390 | 28,389,800 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.