Heilongjiang Interchina Water Treatment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.700	1.750	1.690	1.720	1.720	28,456,820
2026-04-23	1.720	1.730	1.670	1.720	1.720	33,812,840
2026-04-22	1.770	1.770	1.720	1.720	1.720	34,687,400
2026-04-21	1.800	1.800	1.750	1.780	1.780	34,367,100
2026-04-20	1.800	1.820	1.770	1.790	1.790	36,737,486
2026-04-17	1.840	1.860	1.800	1.810	1.810	33,970,848
2026-04-16	1.840	1.880	1.830	1.870	1.870	23,418,400
2026-04-15	1.920	1.920	1.830	1.850	1.850	32,773,100
2026-04-14	1.900	1.920	1.870	1.920	1.920	28,023,100
2026-04-13	1.840	1.900	1.840	1.900	1.900	28,483,000
2026-04-10	1.850	1.880	1.850	1.860	1.860	22,071,500
2026-04-09	1.880	1.890	1.820	1.830	1.830	24,147,900
2026-04-08	1.850	1.890	1.840	1.880	1.880	31,877,806
2026-04-07	1.760	1.850	1.750	1.840	1.840	36,310,100
2026-04-03	1.860	1.870	1.750	1.750	1.750	31,501,700
2026-04-02	1.900	1.910	1.840	1.860	1.860	23,854,310
2026-04-01	1.920	1.920	1.880	1.900	1.900	23,632,150
2026-03-31	1.910	1.960	1.880	1.880	1.880	24,962,550
2026-03-30	1.930	1.960	1.880	1.920	1.920	28,376,025
2026-03-27	1.930	1.980	1.930	1.960	1.960	26,596,831
2026-03-26	1.990	2.020	1.940	1.960	1.960	30,349,228
2026-03-25	1.910	2.000	1.890	1.990	1.990	45,327,302
2026-03-24	1.810	1.910	1.790	1.890	1.890	48,372,882
2026-03-23	1.830	1.870	1.750	1.780	1.780	48,956,550
2026-03-20	1.950	1.970	1.850	1.860	1.860	51,391,950
2026-03-19	2.020	2.050	1.940	1.950	1.950	46,102,390
2026-03-18	2.060	2.070	2.020	2.040	2.040	27,406,463
2026-03-17	2.080	2.110	2.070	2.070	2.070	35,461,600
2026-03-16	2.050	2.090	2.040	2.080	2.080	27,157,205
2026-03-13	2.050	2.090	2.050	2.050	2.050	28,989,502
2026-03-12	2.070	2.100	2.050	2.060	2.060	26,858,500
2026-03-11	2.080	2.080	2.040	2.080	2.080	27,192,502
2026-03-10	2.070	2.090	2.070	2.080	2.080	17,302,600
2026-03-09	2.090	2.100	2.050	2.070	2.070	27,007,300
2026-03-06	2.020	2.120	2.010	2.110	2.110	45,778,075
2026-03-05	2.020	2.050	2.000	2.030	2.030	29,314,102
2026-03-04	2.000	2.020	1.960	2.000	2.000	39,997,267
2026-03-03	2.070	2.100	2.020	2.030	2.030	50,268,939
2026-03-02	2.180	2.190	2.080	2.090	2.090	83,377,871
2026-02-27	2.210	2.240	2.200	2.230	2.230	28,034,368
2026-02-26	2.260	2.260	2.190	2.210	2.210	41,678,032
2026-02-25	2.180	2.270	2.160	2.250	2.250	59,087,174
2026-02-24	2.140	2.190	2.140	2.170	2.170	29,431,003
2026-02-13	2.170	2.210	2.130	2.130	2.130	31,680,703
2026-02-12	2.240	2.310	2.160	2.170	2.170	43,502,575
2026-02-11	2.240	2.250	2.210	2.220	2.220	30,134,300
2026-02-10	2.250	2.280	2.220	2.240	2.240	35,777,352
2026-02-09	2.220	2.260	2.210	2.260	2.260	44,702,403
2026-02-06	2.170	2.330	2.160	2.220	2.220	61,938,492
2026-02-05	2.150	2.220	2.140	2.170	2.170	48,698,267
2026-02-04	2.120	2.170	2.100	2.160	2.160	62,255,008
2026-02-03	2.150	2.170	2.080	2.120	2.120	97,369,227
2026-02-02	2.260	2.300	2.140	2.160	2.160	166,624,276
2026-01-30	2.370	2.370	2.370	2.370	2.370	27,872,800
2026-01-29	2.640	2.680	2.610	2.630	2.630	29,673,600
2026-01-28	2.640	2.670	2.630	2.650	2.650	26,775,350
2026-01-27	2.690	2.700	2.610	2.650	2.650	35,137,450
2026-01-26	2.740	2.750	2.680	2.700	2.700	44,589,306
2026-01-23	2.740	2.760	2.700	2.750	2.750	56,444,119
2026-01-22	2.750	2.750	2.700	2.740	2.740	62,783,056

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.