Heilongjiang Interchina Water Treatment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.360 | 1.410 | 1.290 | 1.400 | 1.400 | 38,485,000 |
| 2026-07-22 | 1.430 | 1.470 | 1.400 | 1.420 | 1.420 | 31,469,700 |
| 2026-07-21 | 1.450 | 1.490 | 1.380 | 1.450 | 1.450 | 44,292,700 |
| 2026-07-20 | 1.580 | 1.600 | 1.430 | 1.480 | 1.480 | 63,769,700 |
| 2026-07-17 | 1.610 | 1.670 | 1.540 | 1.580 | 1.580 | 89,728,352 |
| 2026-07-16 | 1.520 | 1.570 | 1.500 | 1.570 | 1.570 | 32,918,542 |
| 2026-07-15 | 1.430 | 1.460 | 1.410 | 1.430 | 1.430 | 29,701,250 |
| 2026-07-14 | 1.390 | 1.460 | 1.390 | 1.440 | 1.440 | 35,635,000 |
| 2026-07-13 | 1.460 | 1.480 | 1.390 | 1.400 | 1.400 | 41,138,850 |
| 2026-07-10 | 1.460 | 1.520 | 1.430 | 1.480 | 1.480 | 42,706,886 |
| 2026-07-09 | 1.520 | 1.610 | 1.480 | 1.500 | 1.500 | 76,799,303 |
| 2026-07-08 | 1.430 | 1.540 | 1.430 | 1.540 | 1.540 | 73,096,669 |
| 2026-07-07 | 1.500 | 1.520 | 1.400 | 1.400 | 1.400 | 59,976,503 |
| 2026-07-06 | 1.550 | 1.620 | 1.500 | 1.560 | 1.560 | 74,108,103 |
| 2026-07-03 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 4,749,202 |
| 2026-07-02 | 1.380 | 1.450 | 1.370 | 1.400 | 1.400 | 41,334,383 |
| 2026-07-01 | 1.310 | 1.410 | 1.300 | 1.400 | 1.400 | 45,826,651 |
| 2026-06-30 | 1.300 | 1.360 | 1.270 | 1.340 | 1.340 | 31,228,275 |
| 2026-06-29 | 1.310 | 1.340 | 1.250 | 1.300 | 1.300 | 30,625,550 |
| 2026-06-26 | 1.280 | 1.330 | 1.250 | 1.290 | 1.290 | 35,691,649 |
| 2026-06-25 | 1.370 | 1.400 | 1.300 | 1.300 | 1.300 | 38,769,200 |
| 2026-06-24 | 1.410 | 1.430 | 1.360 | 1.370 | 1.370 | 48,235,602 |
| 2026-06-23 | 1.340 | 1.420 | 1.340 | 1.420 | 1.420 | 32,407,890 |
| 2026-06-22 | 1.340 | 1.380 | 1.280 | 1.350 | 1.350 | 46,080,726 |
| 2026-06-18 | 1.400 | 1.400 | 1.330 | 1.350 | 1.350 | 47,540,428 |
| 2026-06-17 | 1.420 | 1.450 | 1.400 | 1.400 | 1.400 | 47,437,900 |
| 2026-06-16 | 1.450 | 1.510 | 1.450 | 1.470 | 1.470 | 58,318,801 |
| 2026-06-15 | 1.470 | 1.520 | 1.440 | 1.440 | 1.440 | 76,642,207 |
| 2026-06-12 | 1.560 | 1.590 | 1.520 | 1.520 | 1.520 | 73,597,000 |
| 2026-06-11 | 1.600 | 1.700 | 1.600 | 1.600 | 1.600 | 104,722,583 |
| 2026-06-10 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 33,480,700 |
| 2026-06-09 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 7,526,000 |
| 2026-06-08 | 1.600 | 1.690 | 1.580 | 1.690 | 1.690 | 78,088,814 |
| 2026-06-05 | 1.480 | 1.640 | 1.480 | 1.610 | 1.610 | 122,429,550 |
| 2026-06-04 | 1.620 | 1.620 | 1.480 | 1.560 | 1.560 | 166,855,239 |
| 2026-06-03 | 1.540 | 1.540 | 1.520 | 1.540 | 1.540 | 45,220,600 |
| 2026-06-02 | 1.420 | 1.470 | 1.420 | 1.470 | 1.470 | 44,822,350 |
| 2026-06-01 | 1.310 | 1.400 | 1.300 | 1.400 | 1.400 | 75,229,006 |
| 2026-05-29 | 1.320 | 1.330 | 1.310 | 1.330 | 1.330 | 19,447,156 |
| 2026-05-28 | 1.250 | 1.280 | 1.220 | 1.270 | 1.270 | 47,064,555 |
| 2026-05-27 | 1.230 | 1.260 | 1.180 | 1.230 | 1.230 | 69,689,830 |
| 2026-05-26 | 1.300 | 1.310 | 1.240 | 1.240 | 1.240 | 43,477,603 |
| 2026-05-25 | 1.350 | 1.350 | 1.290 | 1.300 | 1.300 | 44,618,172 |
| 2026-05-22 | 1.350 | 1.370 | 1.330 | 1.360 | 1.360 | 25,166,267 |
| 2026-05-21 | 1.390 | 1.420 | 1.340 | 1.350 | 1.350 | 39,392,600 |
| 2026-05-20 | 1.440 | 1.440 | 1.370 | 1.390 | 1.390 | 37,893,214 |
| 2026-05-19 | 1.380 | 1.450 | 1.380 | 1.440 | 1.440 | 51,045,500 |
| 2026-05-18 | 1.390 | 1.400 | 1.360 | 1.380 | 1.380 | 59,751,678 |
| 2026-05-15 | 1.490 | 1.500 | 1.420 | 1.430 | 1.430 | 50,823,877 |
| 2026-05-14 | 1.550 | 1.570 | 1.480 | 1.480 | 1.480 | 70,618,249 |
| 2026-05-13 | 1.560 | 1.580 | 1.530 | 1.560 | 1.560 | 82,347,258 |
| 2026-05-12 | 1.500 | 1.600 | 1.500 | 1.600 | 1.600 | 115,509,734 |
| 2026-05-11 | 1.520 | 1.580 | 1.500 | 1.520 | 1.520 | 155,272,584 |
| 2026-05-08 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 7,334,100 |
| 2026-05-07 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 3,348,900 |
| 2026-05-06 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 4,282,200 |
| 2026-04-30 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-04-29 | 1.750 | 1.860 | 1.740 | 1.840 | 1.840 | 78,250,122 |
| 2026-04-28 | 1.760 | 1.830 | 1.740 | 1.760 | 1.760 | 43,473,202 |
| 2026-04-27 | 1.720 | 1.790 | 1.660 | 1.760 | 1.760 | 46,075,705 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.