Shengyi Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 59.610 | 64.350 | 59.080 | 64.350 | 64.350 | 72,686,258 |
| 2025-10-24 | 58.900 | 59.370 | 54.710 | 58.500 | 58.500 | 60,249,935 |
| 2025-10-23 | 57.950 | 58.980 | 55.080 | 55.700 | 55.700 | 31,220,267 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.4500 CNY |
| 2022-05-26 | 0.6000 CNY |
| 2021-05-28 | 0.4000 CNY |
| 2020-05-29 | 0.4000 CNY |
| 2019-06-06 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.