Giti Tire Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.620 | 15.620 | 15.450 | 15.510 | 15.510 | 1,911,600 |
| 2025-10-24 | 15.400 | 15.550 | 15.400 | 15.500 | 15.500 | 1,795,410 |
| 2025-10-23 | 15.410 | 15.650 | 15.290 | 15.450 | 15.450 | 2,646,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0350 CNY |
| 2022-07-18 | 0.0350 CNY |
| 2021-07-08 | 0.0550 CNY |
| 2020-08-13 | 0.0790 CNY |
| 2019-06-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.