Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.46▲ 4.01%

← 600182.SHG stock page

Giti Tire Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	13.510	13.520	13.250	13.370	13.307	861,700
2021-11-05	13.490	13.660	13.400	13.440	13.377	597,900
2021-11-04	13.360	13.600	13.350	13.540	13.476	694,200
2021-11-03	13.360	13.510	13.280	13.390	13.327	585,800
2021-11-02	13.180	13.780	13.150	13.370	13.307	1,403,600
2021-11-01	13.090	13.230	13.000	13.160	13.098	808,400
2021-10-29	13.130	13.380	13.010	13.260	13.197	945,101
2021-10-28	12.920	13.290	12.790	13.150	13.088	1,130,900
2021-10-27	13.260	13.290	12.880	12.940	12.879	1,230,300
2021-10-26	13.400	13.460	13.280	13.300	13.237	547,800
2021-10-25	13.580	13.600	13.220	13.420	13.357	649,500
2021-10-22	13.500	13.620	13.400	13.540	13.476	829,351
2021-10-21	13.500	13.630	13.360	13.430	13.367	551,600
2021-10-20	13.520	13.670	13.460	13.470	13.406	454,600
2021-10-19	13.270	13.890	13.270	13.490	13.426	969,600
2021-10-18	13.380	13.380	13.190	13.290	13.227	529,100
2021-10-15	13.270	13.400	13.220	13.300	13.237	744,300
2021-10-14	13.500	13.500	13.190	13.270	13.207	1,562,800

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0350 CNY
2022-07-18	0.0350 CNY
2021-07-08	0.0550 CNY
2020-08-13	0.0790 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.