China Jushi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.760 | 33.130 | 30.340 | 32.900 | 32.900 | 161,459,993 |
| 2026-10-22 | 34.850 | 34.900 | 32.540 | 32.560 | 32.560 | 126,482,614 |
| 2026-10-21 | 35.000 | 35.760 | 34.440 | 34.590 | 34.590 | 121,929,457 |
| 2026-10-20 | 33.960 | 35.210 | 33.400 | 34.660 | 34.660 | 150,502,646 |
| 2026-10-19 | 33.490 | 33.980 | 32.210 | 33.720 | 33.720 | 124,008,755 |
| 2026-10-16 | 34.700 | 34.950 | 33.450 | 33.900 | 33.900 | 101,784,208 |
| 2026-10-15 | 34.120 | 35.300 | 34.000 | 34.320 | 33.990 | 152,456,504 |
| 2026-10-14 | 38.010 | 38.460 | 36.200 | 36.240 | 35.892 | 137,202,574 |
| 2026-10-13 | 36.880 | 38.950 | 36.050 | 38.460 | 38.090 | 166,093,800 |
| 2026-10-12 | 39.000 | 39.660 | 38.260 | 38.300 | 37.932 | 143,487,210 |
| 2026-10-09 | 39.000 | 39.280 | 36.010 | 38.570 | 38.570 | 211,731,537 |
| 2026-10-08 | 40.090 | 40.980 | 39.030 | 39.550 | 39.550 | 146,438,147 |
| 2026-09-30 | 39.910 | 40.190 | 39.210 | 39.410 | 39.410 | 94,954,728 |
| 2026-09-29 | 39.000 | 39.960 | 38.700 | 39.690 | 39.690 | 120,826,952 |
| 2026-09-28 | 42.660 | 42.850 | 39.000 | 39.270 | 39.270 | 215,637,170 |
| 2026-09-24 | 45.050 | 45.280 | 43.020 | 43.060 | 43.060 | 192,842,428 |
| 2026-09-23 | 45.110 | 46.180 | 44.430 | 45.620 | 45.620 | 147,004,364 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5210 CNY |
| 2022-05-26 | 0.4800 CNY |
| 2021-05-21 | 0.2560 CNY |
| 2020-05-22 | 0.1930 CNY |
| 2019-05-24 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.