China Jushi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.000 | 16.490 | 15.990 | 16.050 | 16.050 | 53,789,973 |
| 2025-10-24 | 15.490 | 15.850 | 15.430 | 15.770 | 15.770 | 41,817,986 |
| 2025-10-23 | 15.550 | 15.550 | 14.980 | 15.330 | 15.330 | 34,610,057 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5210 CNY |
| 2022-05-26 | 0.4800 CNY |
| 2021-05-21 | 0.2560 CNY |
| 2020-05-22 | 0.1930 CNY |
| 2019-05-24 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.