China Jushi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 33.500 | 33.690 | 31.810 | 33.000 | 33.000 | 128,390,105 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5210 CNY |
| 2022-05-26 | 0.4800 CNY |
| 2021-05-21 | 0.2560 CNY |
| 2020-05-22 | 0.1930 CNY |
| 2019-05-24 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.