Wolong Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.620 | 4.660 | 4.600 | 4.650 | 4.434 | 1,721,601 |
| 2021-11-08 | 4.670 | 4.750 | 4.580 | 4.660 | 4.444 | 2,900,880 |
| 2021-11-05 | 4.700 | 4.780 | 4.650 | 4.670 | 4.453 | 2,171,027 |
| 2021-11-04 | 4.670 | 4.710 | 4.590 | 4.710 | 4.491 | 2,342,770 |
| 2021-11-03 | 4.610 | 4.700 | 4.610 | 4.640 | 4.425 | 3,486,980 |
| 2021-11-02 | 4.780 | 4.780 | 4.550 | 4.670 | 4.453 | 4,247,100 |
| 2021-11-01 | 4.710 | 4.890 | 4.600 | 4.730 | 4.511 | 5,590,249 |
| 2021-10-29 | 4.810 | 4.850 | 4.670 | 4.730 | 4.511 | 6,633,344 |
| 2021-10-28 | 5.100 | 5.110 | 4.740 | 4.830 | 4.606 | 10,464,394 |
| 2021-10-27 | 5.190 | 5.210 | 5.080 | 5.140 | 4.901 | 2,518,200 |
| 2021-10-26 | 5.190 | 5.290 | 5.140 | 5.160 | 4.921 | 3,516,529 |
| 2021-10-25 | 5.260 | 5.260 | 5.110 | 5.220 | 4.978 | 2,678,962 |
| 2021-10-22 | 5.350 | 5.530 | 5.260 | 5.280 | 5.035 | 3,749,700 |
| 2021-10-21 | 5.370 | 5.420 | 5.250 | 5.330 | 5.083 | 3,080,900 |
| 2021-10-20 | 5.310 | 5.400 | 5.170 | 5.350 | 5.102 | 2,985,453 |
| 2021-10-19 | 5.360 | 5.400 | 5.290 | 5.310 | 5.064 | 2,288,454 |
| 2021-10-18 | 5.270 | 5.440 | 5.160 | 5.360 | 5.111 | 3,083,000 |
| 2021-10-15 | 5.370 | 5.420 | 5.240 | 5.270 | 5.025 | 2,596,400 |
| 2021-10-14 | 5.510 | 5.540 | 5.300 | 5.410 | 5.159 | 3,127,101 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1000 CNY |
| 2022-05-19 | 0.1500 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.