Wolong Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 5.120 | 5.210 | 5.080 | 5.200 | 5.103 | 3,416,558 |
| 2022-08-03 | 5.150 | 5.230 | 5.040 | 5.090 | 4.995 | 3,938,980 |
| 2022-08-02 | 5.340 | 5.340 | 5.050 | 5.130 | 5.034 | 5,330,482 |
| 2022-08-01 | 5.370 | 5.390 | 5.250 | 5.350 | 5.250 | 4,038,800 |
| 2022-07-29 | 5.480 | 5.480 | 5.370 | 5.380 | 5.279 | 3,479,072 |
| 2022-07-28 | 5.460 | 5.480 | 5.360 | 5.460 | 5.358 | 4,677,732 |
| 2022-07-27 | 5.400 | 5.460 | 5.330 | 5.430 | 5.329 | 5,429,782 |
| 2022-07-26 | 5.240 | 5.410 | 5.210 | 5.400 | 5.299 | 6,638,811 |
| 2022-07-25 | 5.250 | 5.340 | 5.200 | 5.240 | 5.142 | 4,532,601 |
| 2022-07-22 | 5.280 | 5.310 | 5.190 | 5.240 | 5.142 | 3,725,100 |
| 2022-07-21 | 5.260 | 5.320 | 5.200 | 5.280 | 5.181 | 4,946,480 |
| 2022-07-20 | 5.200 | 5.330 | 5.130 | 5.290 | 5.191 | 9,959,221 |
| 2022-07-19 | 5.440 | 5.530 | 5.370 | 5.520 | 5.417 | 5,384,700 |
| 2022-07-18 | 5.390 | 5.480 | 5.320 | 5.410 | 5.309 | 5,124,100 |
| 2022-07-15 | 5.270 | 5.360 | 5.150 | 5.340 | 5.240 | 5,274,749 |
| 2022-07-14 | 5.440 | 5.460 | 5.250 | 5.320 | 5.221 | 7,312,353 |
| 2022-07-13 | 5.410 | 5.580 | 5.350 | 5.460 | 5.358 | 7,456,943 |
| 2022-07-12 | 5.330 | 5.470 | 5.330 | 5.390 | 5.289 | 4,000,353 |
| 2022-07-11 | 5.430 | 5.430 | 5.310 | 5.390 | 5.289 | 3,069,401 |
| 2022-07-08 | 5.390 | 5.440 | 5.350 | 5.410 | 5.309 | 3,086,246 |
| 2022-07-07 | 5.380 | 5.470 | 5.360 | 5.390 | 5.289 | 4,056,500 |
| 2022-07-06 | 5.520 | 5.530 | 5.330 | 5.390 | 5.289 | 4,830,700 |
| 2022-07-05 | 5.530 | 5.580 | 5.440 | 5.480 | 5.378 | 4,504,200 |
| 2022-07-04 | 5.660 | 5.690 | 5.480 | 5.540 | 5.436 | 6,685,500 |
| 2022-07-01 | 5.750 | 5.760 | 5.560 | 5.670 | 5.564 | 8,936,379 |
| 2022-06-30 | 5.940 | 5.970 | 5.730 | 5.800 | 5.692 | 14,435,457 |
| 2022-06-29 | 5.820 | 6.150 | 5.820 | 6.030 | 5.917 | 19,747,929 |
| 2022-06-28 | 5.830 | 5.880 | 5.770 | 5.840 | 5.731 | 7,303,448 |
| 2022-06-27 | 5.960 | 6.000 | 5.800 | 5.830 | 5.721 | 10,018,254 |
| 2022-06-24 | 6.100 | 6.140 | 5.900 | 5.940 | 5.829 | 14,698,952 |
| 2022-06-23 | 6.040 | 6.190 | 5.910 | 6.140 | 6.025 | 16,161,222 |
| 2022-06-22 | 6.280 | 6.340 | 5.950 | 6.090 | 5.976 | 26,844,253 |
| 2022-06-21 | 6.420 | 6.930 | 6.270 | 6.360 | 6.241 | 45,899,694 |
| 2022-06-20 | 6.070 | 6.730 | 6.020 | 6.730 | 6.604 | 45,022,188 |
| 2022-06-17 | 6.400 | 6.600 | 5.900 | 6.120 | 6.006 | 35,978,164 |
| 2022-06-16 | 6.400 | 6.400 | 6.400 | 6.400 | 6.280 | 6,850,837 |
| 2022-06-15 | 5.310 | 5.820 | 5.260 | 5.820 | 5.711 | 18,815,639 |
| 2022-06-14 | 5.020 | 5.300 | 5.010 | 5.290 | 5.191 | 11,948,252 |
| 2022-06-13 | 5.060 | 5.150 | 4.970 | 5.050 | 4.956 | 6,245,600 |
| 2022-06-10 | 5.060 | 5.140 | 5.050 | 5.110 | 5.015 | 3,957,565 |
| 2022-06-09 | 5.120 | 5.180 | 5.060 | 5.110 | 5.015 | 4,101,500 |
| 2022-06-08 | 5.300 | 5.320 | 5.090 | 5.170 | 5.073 | 6,607,400 |
| 2022-06-07 | 5.150 | 5.440 | 5.150 | 5.300 | 5.201 | 8,574,820 |
| 2022-06-06 | 5.050 | 5.200 | 5.030 | 5.190 | 5.093 | 6,354,700 |
| 2022-06-02 | 5.120 | 5.130 | 5.010 | 5.050 | 4.956 | 5,164,857 |
| 2022-06-01 | 5.170 | 5.270 | 5.030 | 5.110 | 5.015 | 6,370,900 |
| 2022-05-31 | 5.060 | 5.190 | 4.950 | 5.180 | 5.083 | 5,295,912 |
| 2022-05-30 | 5.150 | 5.170 | 5.050 | 5.090 | 4.995 | 3,650,800 |
| 2022-05-27 | 5.080 | 5.140 | 5.020 | 5.140 | 5.044 | 5,776,100 |
| 2022-05-26 | 5.120 | 5.170 | 5.020 | 5.080 | 4.985 | 4,535,038 |
| 2022-05-25 | 4.960 | 5.100 | 4.920 | 5.080 | 4.985 | 5,031,100 |
| 2022-05-24 | 5.180 | 5.230 | 4.970 | 4.970 | 4.877 | 7,350,095 |
| 2022-05-23 | 5.170 | 5.270 | 5.150 | 5.180 | 5.083 | 5,794,680 |
| 2022-05-20 | 5.230 | 5.300 | 5.160 | 5.200 | 5.103 | 6,484,101 |
| 2022-05-19 | 5.080 | 5.310 | 5.010 | 5.240 | 5.142 | 9,016,801 |
| 2022-05-18 | 5.380 | 5.400 | 5.270 | 5.310 | 5.064 | 8,051,431 |
| 2022-05-17 | 5.540 | 5.560 | 5.280 | 5.460 | 5.207 | 11,642,701 |
| 2022-05-16 | 5.490 | 5.700 | 5.340 | 5.540 | 5.283 | 17,241,232 |
| 2022-05-13 | 5.080 | 5.380 | 5.030 | 5.380 | 5.130 | 11,193,931 |
| 2022-05-12 | 5.130 | 5.170 | 4.960 | 5.070 | 4.835 | 4,980,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1000 CNY |
| 2022-05-19 | 0.1500 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.