Sh Belling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	37.650	38.980	37.370	38.030	38.030	67,614,651
2025-01-21	37.360	37.580	36.750	37.230	37.230	41,873,623
2025-01-20	37.690	37.950	36.900	37.180	37.180	49,845,368
2025-01-17	36.470	38.620	36.190	37.520	37.520	77,813,170
2025-01-16	36.860	37.670	35.840	36.930	36.930	66,585,659
2025-01-15	36.660	37.810	36.200	36.820	36.820	71,998,757
2025-01-14	34.450	36.450	34.050	36.400	36.400	65,846,785
2025-01-13	33.500	34.500	33.280	34.070	34.070	40,685,127
2025-01-10	35.090	36.880	34.710	34.730	34.730	69,179,163
2025-01-09	34.330	36.190	34.330	35.380	35.380	62,753,820
2025-01-08	34.500	35.140	33.190	34.650	34.650	56,118,467
2025-01-07	34.000	35.210	33.860	35.020	35.020	60,255,223
2025-01-06	34.800	35.480	33.500	33.650	33.650	50,864,656
2025-01-03	37.190	37.360	35.010	35.110	35.110	58,352,360
2025-01-02	39.290	39.450	36.470	36.990	36.990	78,030,133
2024-12-31	42.400	42.590	39.600	39.680	39.680	67,573,269
2024-12-30	42.590	43.500	42.010	42.080	42.080	63,491,871
2024-12-27	44.520	46.000	43.180	43.190	43.190	97,891,669
2024-12-26	44.680	46.250	44.550	45.000	45.000	82,170,647
2024-12-25	45.010	46.160	44.380	45.070	45.070	89,732,625
2024-12-24	43.300	47.470	42.030	46.000	46.000	147,131,207
2024-12-23	43.980	45.220	42.900	43.500	43.500	153,187,875
2024-12-20	39.320	43.560	39.280	43.560	43.560	118,922,592
2024-12-19	38.820	40.400	38.780	39.600	39.600	48,425,882
2024-12-18	39.070	40.960	38.080	39.930	39.930	62,157,240
2024-12-17	40.500	40.580	38.800	38.800	38.800	55,124,544
2024-12-16	41.500	42.880	40.500	40.960	40.960	92,679,643
2024-12-13	40.000	43.140	39.810	42.000	42.000	122,683,447
2024-12-12	40.110	40.500	39.160	40.380	40.380	83,695,233
2024-12-11	38.560	41.650	38.320	41.110	41.110	128,906,327
2024-12-10	39.590	39.800	37.910	37.950	37.950	45,332,330
2024-12-09	38.950	39.010	37.850	38.100	38.100	39,990,528
2024-12-06	39.340	39.850	38.400	39.130	39.130	55,108,401
2024-12-05	39.120	40.590	38.900	39.650	39.650	62,233,315
2024-12-04	41.600	43.300	40.120	40.280	40.280	108,745,381
2024-12-03	39.100	40.680	37.890	39.400	39.400	83,791,521
2024-12-02	38.480	39.240	38.120	38.880	38.880	56,177,467
2024-11-29	37.500	39.190	37.000	38.470	38.470	65,251,701
2024-11-28	37.970	39.000	37.400	37.860	37.860	62,559,110
2024-11-27	37.000	38.000	36.050	37.940	37.940	54,222,816
2024-11-26	37.670	39.190	37.470	37.600	37.600	53,551,969
2024-11-25	38.060	38.600	36.470	37.280	37.280	56,682,159
2024-11-22	40.910	41.500	38.330	38.400	38.400	65,418,509
2024-11-21	40.680	41.700	40.400	41.030	41.030	66,849,244
2024-11-20	40.700	41.390	39.680	41.000	41.000	68,861,684
2024-11-19	39.900	41.000	38.260	40.780	40.780	77,579,777
2024-11-18	38.860	41.500	38.200	39.890	39.890	75,315,048
2024-11-15	43.150	43.950	39.370	39.370	39.370	90,552,373
2024-11-14	44.130	45.580	43.500	43.740	43.740	56,728,947
2024-11-13	45.780	45.780	43.710	44.670	44.670	80,693,314
2024-11-12	44.100	47.940	43.100	46.340	46.340	129,299,380
2024-11-11	43.950	46.000	43.920	44.790	44.790	99,936,916
2024-11-08	45.200	46.800	44.000	44.450	44.450	109,503,797
2024-11-07	46.690	46.690	43.090	45.160	45.160	118,148,435
2024-11-06	43.960	48.200	43.160	46.680	46.680	148,428,003
2024-11-05	42.450	44.880	42.450	43.950	43.950	121,998,283
2024-11-04	41.580	46.400	41.580	42.430	42.430	152,677,735
2024-11-01	49.900	50.330	46.200	46.200	46.200	129,504,219
2024-10-31	48.580	53.330	46.900	51.330	51.330	205,118,899
2024-10-30	44.000	49.600	42.980	48.480	48.480	203,582,228

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.2000 CNY
2022-06-21	0.2000 CNY
2021-06-11	0.1300 CNY
2020-06-12	0.1100 CNY
2019-05-17	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.