Sh Belling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	35.790	36.460	35.240	36.080	36.080	36,076,117
2025-04-24	36.900	36.940	35.580	35.790	35.790	41,355,417
2025-04-23	36.910	37.260	36.290	36.860	36.860	47,490,209
2025-04-22	36.570	37.980	36.550	36.910	36.910	52,259,478
2025-04-21	36.200	37.150	36.200	36.580	36.580	48,188,781
2025-04-18	37.680	37.990	36.500	36.510	36.510	72,580,822
2025-04-17	36.710	39.800	36.500	38.420	38.420	115,835,075
2025-04-16	36.500	37.990	35.900	36.720	36.720	70,840,835
2025-04-15	36.470	37.800	36.180	37.040	37.040	85,639,083
2025-04-14	36.730	38.000	35.790	36.790	36.790	109,035,625
2025-04-11	31.250	34.720	31.160	34.720	34.720	53,151,952
2025-04-10	31.360	32.490	31.360	31.560	31.560	37,855,862
2025-04-09	28.960	31.780	27.290	31.150	31.150	46,987,683
2025-04-08	29.300	30.710	28.510	29.490	29.490	33,499,812
2025-04-07	31.490	32.190	30.160	30.160	30.160	19,936,000
2025-04-03	33.300	34.080	33.300	33.510	33.510	13,316,165
2025-04-02	33.990	34.210	33.800	33.900	33.900	10,700,301
2025-04-01	34.380	34.480	33.940	34.090	34.090	13,925,242
2025-03-31	33.800	34.000	33.400	34.000	34.000	15,031,320
2025-03-28	34.230	34.500	33.880	33.880	33.880	12,886,621
2025-03-27	33.960	34.720	33.650	34.240	34.240	17,831,321
2025-03-26	33.750	34.350	33.750	33.960	33.960	14,100,575
2025-03-25	34.260	34.390	33.620	33.730	33.730	14,089,408
2025-03-24	34.860	34.880	33.580	34.260	34.260	27,722,022
2025-03-21	36.050	36.080	35.050	35.120	35.120	21,934,866
2025-03-20	36.400	36.690	36.150	36.170	36.170	14,841,600
2025-03-19	36.630	36.930	36.410	36.480	36.480	14,671,201
2025-03-18	36.800	37.290	36.580	36.830	36.830	20,555,715
2025-03-17	36.450	36.750	36.210	36.510	36.510	17,225,673
2025-03-14	35.850	36.500	35.770	36.400	36.400	23,139,970
2025-03-13	36.760	36.790	35.510	35.760	35.760	28,574,045
2025-03-12	36.800	37.300	36.610	36.870	36.870	23,366,575
2025-03-11	36.490	36.870	36.300	36.620	36.620	19,914,582
2025-03-10	36.920	37.100	36.500	36.960	36.960	20,073,483
2025-03-07	37.300	37.460	36.670	36.910	36.910	29,648,573
2025-03-06	37.030	37.770	37.030	37.550	37.550	36,207,635
2025-03-05	37.080	37.570	36.580	36.940	36.940	26,713,507
2025-03-04	35.850	37.400	35.750	37.080	37.080	34,015,877
2025-03-03	36.560	36.800	35.800	36.110	36.110	27,488,700
2025-02-28	38.120	38.380	36.100	36.330	36.330	47,583,478
2025-02-27	39.690	39.800	38.000	38.550	38.550	50,608,942
2025-02-26	39.770	39.930	38.710	39.680	39.680	49,548,446
2025-02-25	39.000	40.690	38.810	39.700	39.700	65,065,299
2025-02-24	39.590	40.250	39.140	39.780	39.780	54,708,518
2025-02-21	38.690	40.350	38.280	40.000	40.000	90,568,537
2025-02-20	39.190	39.550	38.310	38.690	38.690	43,643,302
2025-02-19	37.060	39.660	37.050	39.190	39.190	72,350,709
2025-02-18	38.960	39.280	36.980	37.320	37.320	55,524,507
2025-02-17	38.900	39.600	38.610	39.350	39.350	59,540,981
2025-02-14	39.200	39.280	38.210	38.900	38.900	49,660,949
2025-02-13	40.590	40.590	39.120	39.350	39.350	70,369,577
2025-02-12	37.750	40.990	37.680	40.650	40.650	111,629,852
2025-02-11	38.700	38.710	37.610	37.970	37.970	42,801,679
2025-02-10	38.690	38.960	38.200	38.870	38.870	52,447,376
2025-02-07	38.010	39.440	37.780	38.680	38.680	79,617,405
2025-02-06	36.800	38.150	36.380	38.090	38.090	55,121,751
2025-02-05	36.930	37.550	36.560	37.000	37.000	40,610,974
2025-01-27	37.700	37.840	36.050	36.090	36.090	35,867,849
2025-01-24	37.350	37.740	37.000	37.700	37.700	40,541,836
2025-01-23	38.540	39.000	37.510	37.540	37.540	62,457,583

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.2000 CNY
2022-06-21	0.2000 CNY
2021-06-11	0.1300 CNY
2020-06-12	0.1100 CNY
2019-05-17	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.