Sh Belling historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	17.610	17.700	17.540	17.630	17.630	4,685,620
2023-07-31	17.430	17.720	17.390	17.680	17.680	7,094,193
2023-07-28	17.230	17.400	17.180	17.390	17.390	5,038,002
2023-07-27	17.480	17.480	17.200	17.230	17.230	6,336,606
2023-07-26	17.600	17.600	17.400	17.440	17.440	5,357,923
2023-07-25	17.450	17.650	17.370	17.600	17.600	6,841,061
2023-07-24	17.340	17.510	17.150	17.330	17.330	5,232,789
2023-07-21	17.360	17.480	17.280	17.340	17.340	5,470,904
2023-07-20	17.620	17.670	17.320	17.350	17.350	7,577,004
2023-07-19	17.790	17.960	17.510	17.620	17.620	8,135,281
2023-07-18	17.730	18.250	17.670	17.790	17.790	13,725,411
2023-07-17	17.870	17.900	17.240	17.620	17.620	17,789,226
2023-07-14	18.650	18.730	18.390	18.440	18.440	11,500,829
2023-07-13	18.120	18.600	18.070	18.560	18.560	15,943,464
2023-07-12	18.410	18.500	17.980	18.000	18.000	9,145,413
2023-07-11	18.110	18.430	18.100	18.410	18.410	8,547,998
2023-07-10	18.130	18.170	17.980	18.100	18.100	5,807,139
2023-07-07	18.250	18.290	17.930	18.080	18.080	8,467,150
2023-07-06	18.370	18.620	18.320	18.350	18.350	7,651,437
2023-07-05	18.570	18.730	18.370	18.470	18.470	9,779,912
2023-07-04	18.280	18.760	18.230	18.710	18.710	16,567,624
2023-07-03	18.260	18.400	18.160	18.260	18.260	8,913,091
2023-06-30	18.010	18.340	17.910	18.250	18.250	8,902,227
2023-06-29	17.800	18.250	17.730	18.100	18.100	9,369,808
2023-06-28	18.040	18.060	17.410	17.820	17.820	9,735,683
2023-06-27	18.080	18.250	17.960	18.040	18.040	7,734,075
2023-06-26	18.200	18.430	17.900	17.920	17.920	11,345,200
2023-06-21	18.860	18.880	18.420	18.470	18.470	12,749,939
2023-06-20	18.800	19.010	18.670	18.910	18.910	13,896,560
2023-06-19	18.750	19.070	18.710	18.880	18.880	15,071,119
2023-06-16	18.660	18.930	18.550	18.830	18.830	17,114,331
2023-06-15	18.240	19.400	18.240	18.800	18.800	31,681,624
2023-06-14	18.050	18.160	17.760	18.060	18.060	12,724,038
2023-06-13	17.390	18.090	17.210	18.050	18.050	16,355,376
2023-06-12	17.240	17.440	17.140	17.350	17.350	9,405,110
2023-06-09	17.470	17.530	17.050	17.390	17.190	19,101,332
2023-06-08	17.860	17.880	17.230	17.450	17.249	13,272,063
2023-06-07	18.240	18.360	17.880	17.960	17.753	11,561,188
2023-06-06	18.790	18.790	18.100	18.160	17.951	12,520,192
2023-06-05	18.750	19.150	18.700	18.800	18.584	12,710,943
2023-06-02	18.410	18.900	18.320	18.750	18.534	13,884,798
2023-06-01	18.320	18.630	18.160	18.400	18.188	11,076,621
2023-05-31	18.530	18.540	18.180	18.470	18.258	11,553,018
2023-05-30	18.600	18.600	18.100	18.540	18.327	12,152,146
2023-05-29	18.870	18.990	18.570	18.630	18.416	11,525,065
2023-05-26	18.550	18.670	18.320	18.670	18.455	9,576,769
2023-05-25	18.350	18.560	18.100	18.400	18.188	7,922,686
2023-05-24	18.310	18.670	18.160	18.410	18.198	8,047,541
2023-05-23	18.680	18.790	18.390	18.400	18.188	7,824,717
2023-05-22	18.980	19.200	18.700	18.810	18.594	10,931,598
2023-05-19	18.400	18.870	18.380	18.800	18.584	13,160,993
2023-05-18	18.450	18.560	18.380	18.400	18.188	7,765,419
2023-05-17	18.510	18.780	18.400	18.510	18.297	8,578,782
2023-05-16	18.700	18.840	18.390	18.590	18.376	8,333,709
2023-05-15	18.450	18.660	17.800	18.660	18.445	10,605,719
2023-05-12	18.800	18.990	18.550	18.560	18.347	7,970,468
2023-05-11	18.900	19.020	18.680	18.780	18.564	7,928,793
2023-05-10	18.810	18.970	18.580	18.790	18.574	8,699,854
2023-05-09	18.810	19.040	18.650	18.930	18.712	11,978,026
2023-05-08	18.700	18.890	18.610	18.850	18.633	10,075,539

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.2000 CNY
2022-06-21	0.2000 CNY
2021-06-11	0.1300 CNY
2020-06-12	0.1100 CNY
2019-05-17	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.