China CSSC Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 35.080 | 35.080 | 34.160 | 34.530 | 34.530 | 63,180,771 |
| 2026-10-21 | 35.320 | 35.520 | 34.650 | 34.860 | 34.860 | 55,747,738 |
| 2026-10-20 | 35.860 | 36.040 | 34.790 | 35.220 | 35.220 | 73,265,162 |
| 2026-10-19 | 35.530 | 36.430 | 35.410 | 36.060 | 36.060 | 61,120,454 |
| 2026-10-16 | 35.410 | 36.450 | 35.410 | 35.770 | 35.770 | 98,656,321 |
| 2026-10-15 | 37.200 | 37.730 | 34.410 | 35.450 | 35.450 | 194,475,891 |
| 2026-10-14 | 38.900 | 39.010 | 37.900 | 38.110 | 38.110 | 82,852,047 |
| 2026-10-13 | 37.700 | 39.830 | 37.210 | 39.150 | 39.150 | 120,867,315 |
| 2026-10-12 | 38.410 | 38.800 | 37.690 | 38.000 | 38.000 | 67,361,544 |
| 2026-10-09 | 39.990 | 40.470 | 38.180 | 38.540 | 38.540 | 105,602,409 |
| 2026-10-08 | 39.460 | 41.430 | 39.460 | 39.810 | 39.810 | 123,791,361 |
| 2026-09-30 | 39.130 | 39.930 | 39.010 | 39.100 | 39.100 | 83,341,909 |
| 2026-09-29 | 37.970 | 39.150 | 37.570 | 38.950 | 38.950 | 95,900,635 |
| 2026-09-28 | 38.370 | 38.940 | 37.840 | 38.080 | 38.080 | 98,241,779 |
| 2026-09-24 | 38.590 | 38.850 | 38.020 | 38.090 | 38.090 | 64,262,957 |
| 2026-09-23 | 40.040 | 40.140 | 38.530 | 38.590 | 38.590 | 84,187,455 |
| 2026-09-22 | 40.860 | 41.100 | 39.780 | 40.120 | 40.120 | 98,646,283 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0200 CNY |
| 2022-08-16 | 0.0300 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2019-05-30 | 0.1070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.