China CSSC Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.200 | 36.970 | 36.170 | 36.550 | 36.550 | 127,778,740 |
| 2025-10-24 | 35.470 | 36.070 | 35.470 | 35.720 | 35.720 | 66,927,099 |
| 2025-10-23 | 35.630 | 35.680 | 35.070 | 35.450 | 35.450 | 52,828,819 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0200 CNY |
| 2022-08-16 | 0.0300 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2019-05-30 | 0.1070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.