China CYTS Tours Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.810 | 6.820 | 6.730 | 6.740 | 6.740 | 4,242,375 |
| 2026-10-21 | 6.810 | 6.860 | 6.790 | 6.830 | 6.830 | 4,015,999 |
| 2026-10-20 | 6.800 | 6.840 | 6.760 | 6.800 | 6.800 | 4,274,300 |
| 2026-10-19 | 6.890 | 6.940 | 6.770 | 6.820 | 6.820 | 5,708,700 |
| 2026-10-16 | 6.950 | 7.000 | 6.830 | 6.900 | 6.900 | 5,588,199 |
| 2026-10-15 | 6.870 | 6.990 | 6.860 | 6.900 | 6.900 | 5,591,200 |
| 2026-10-14 | 7.000 | 7.070 | 6.950 | 6.990 | 6.990 | 7,179,800 |
| 2026-10-13 | 6.920 | 7.030 | 6.870 | 6.990 | 6.990 | 6,279,200 |
| 2026-10-12 | 7.000 | 7.030 | 6.930 | 6.950 | 6.950 | 5,283,500 |
| 2026-10-09 | 6.870 | 7.040 | 6.870 | 7.010 | 7.010 | 6,422,300 |
| 2026-10-08 | 7.010 | 7.010 | 6.870 | 6.890 | 6.890 | 7,094,430 |
| 2026-09-30 | 6.940 | 7.040 | 6.930 | 7.000 | 7.000 | 5,473,300 |
| 2026-09-29 | 6.900 | 7.000 | 6.890 | 6.940 | 6.940 | 3,614,308 |
| 2026-09-28 | 6.970 | 7.010 | 6.900 | 6.930 | 6.930 | 5,590,253 |
| 2026-09-24 | 7.030 | 7.090 | 6.980 | 7.000 | 7.000 | 4,611,300 |
| 2026-09-23 | 7.080 | 7.160 | 7.030 | 7.050 | 7.050 | 6,088,100 |
| 2026-09-22 | 7.150 | 7.160 | 7.030 | 7.080 | 7.080 | 8,577,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-03 | 0.0400 CNY |
| 2019-06-14 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.