Sichuan Langsha Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.900 | 17.140 | 16.510 | 16.600 | 16.600 | 1,254,000 |
| 2026-10-21 | 17.060 | 17.270 | 16.840 | 16.960 | 16.960 | 1,218,301 |
| 2026-10-20 | 16.680 | 17.190 | 16.530 | 16.950 | 16.950 | 1,010,601 |
| 2026-10-19 | 16.920 | 17.220 | 16.360 | 16.680 | 16.680 | 1,886,272 |
| 2026-10-16 | 17.000 | 17.510 | 16.740 | 17.100 | 17.100 | 1,672,000 |
| 2026-10-15 | 17.070 | 17.180 | 16.660 | 16.970 | 16.970 | 1,804,557 |
| 2026-10-14 | 18.150 | 18.150 | 17.250 | 17.350 | 17.350 | 1,484,300 |
| 2026-10-13 | 17.630 | 18.180 | 17.030 | 18.150 | 18.150 | 1,796,400 |
| 2026-10-12 | 18.070 | 18.180 | 17.560 | 17.620 | 17.620 | 1,403,600 |
| 2026-10-09 | 18.110 | 18.250 | 17.260 | 18.070 | 18.070 | 1,562,600 |
| 2026-10-08 | 18.090 | 18.430 | 17.910 | 18.100 | 18.100 | 1,173,300 |
| 2026-09-30 | 18.400 | 18.500 | 17.920 | 18.030 | 18.030 | 1,147,900 |
| 2026-09-29 | 17.910 | 18.450 | 17.800 | 18.260 | 18.260 | 1,306,000 |
| 2026-09-28 | 18.090 | 18.170 | 17.650 | 17.880 | 17.880 | 1,305,600 |
| 2026-09-24 | 17.750 | 18.150 | 17.590 | 17.930 | 17.930 | 1,247,644 |
| 2026-09-23 | 17.900 | 18.140 | 17.620 | 17.740 | 17.740 | 1,390,160 |
| 2026-09-22 | 17.760 | 18.240 | 17.580 | 17.890 | 17.890 | 1,473,246 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1300 CNY |
| 2022-07-18 | 0.1700 CNY |
| 2021-06-17 | 0.0800 CNY |
| 2020-06-15 | 0.1000 CNY |
| 2019-07-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.