Sichuan Langsha Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.740 | 19.750 | 19.300 | 19.410 | 19.410 | 4,229,300 |
| 2025-10-24 | 20.310 | 20.330 | 19.570 | 19.870 | 19.870 | 5,164,329 |
| 2025-10-23 | 20.660 | 21.990 | 19.200 | 20.460 | 20.460 | 9,543,248 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1300 CNY |
| 2022-07-18 | 0.1700 CNY |
| 2021-06-17 | 0.0800 CNY |
| 2020-06-15 | 0.1000 CNY |
| 2019-07-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.