Sichuan Langsha Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.370 | 14.400 | 14.240 | 14.300 | 14.020 | 462,900 |
| 2021-11-08 | 14.250 | 14.470 | 14.070 | 14.240 | 13.961 | 603,900 |
| 2021-11-05 | 14.100 | 14.410 | 13.970 | 14.250 | 13.971 | 660,700 |
| 2021-11-04 | 14.100 | 14.150 | 13.930 | 14.060 | 13.784 | 278,800 |
| 2021-11-03 | 13.920 | 14.120 | 13.910 | 14.120 | 13.843 | 373,700 |
| 2021-11-02 | 14.020 | 14.070 | 13.700 | 13.930 | 13.657 | 398,900 |
| 2021-11-01 | 14.130 | 14.130 | 13.900 | 14.000 | 13.725 | 437,600 |
| 2021-10-29 | 13.300 | 14.120 | 13.300 | 13.950 | 13.676 | 1,161,955 |
| 2021-10-28 | 13.390 | 13.390 | 13.070 | 13.300 | 13.039 | 327,500 |
| 2021-10-27 | 13.710 | 13.710 | 13.200 | 13.390 | 13.127 | 514,032 |
| 2021-10-26 | 13.830 | 13.960 | 13.660 | 13.710 | 13.441 | 449,400 |
| 2021-10-25 | 13.940 | 14.080 | 13.880 | 13.920 | 13.647 | 383,853 |
| 2021-10-22 | 14.000 | 14.030 | 13.900 | 13.940 | 13.667 | 322,800 |
| 2021-10-21 | 14.200 | 14.210 | 13.870 | 14.050 | 13.774 | 791,753 |
| 2021-10-20 | 14.690 | 14.690 | 14.180 | 14.230 | 13.951 | 1,306,001 |
| 2021-10-19 | 14.110 | 14.240 | 14.020 | 14.180 | 13.902 | 375,100 |
| 2021-10-18 | 14.130 | 14.150 | 13.930 | 14.150 | 13.872 | 430,600 |
| 2021-10-15 | 14.210 | 14.250 | 14.110 | 14.140 | 13.863 | 282,800 |
| 2021-10-14 | 14.130 | 14.260 | 13.990 | 14.210 | 13.931 | 455,100 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1300 CNY |
| 2022-07-18 | 0.1700 CNY |
| 2021-06-17 | 0.0800 CNY |
| 2020-06-15 | 0.1000 CNY |
| 2019-07-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.