Wuhan DDMC Culture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.450 | 1.470 | 1.400 | 1.410 | 1.410 | 11,620,860 |
| 2026-10-21 | 1.440 | 1.480 | 1.440 | 1.450 | 1.450 | 8,290,300 |
| 2026-10-20 | 1.430 | 1.450 | 1.420 | 1.430 | 1.430 | 5,666,100 |
| 2026-10-19 | 1.420 | 1.440 | 1.420 | 1.430 | 1.430 | 7,914,500 |
| 2026-10-16 | 1.430 | 1.450 | 1.420 | 1.430 | 1.430 | 8,272,600 |
| 2026-10-15 | 1.460 | 1.470 | 1.420 | 1.420 | 1.420 | 12,320,000 |
| 2026-10-14 | 1.490 | 1.500 | 1.470 | 1.480 | 1.480 | 6,344,000 |
| 2026-10-13 | 1.480 | 1.500 | 1.460 | 1.500 | 1.500 | 9,351,700 |
| 2026-10-12 | 1.470 | 1.550 | 1.470 | 1.490 | 1.490 | 14,098,700 |
| 2026-10-09 | 1.460 | 1.490 | 1.440 | 1.480 | 1.480 | 7,789,700 |
| 2026-10-08 | 1.490 | 1.510 | 1.460 | 1.460 | 1.460 | 7,557,300 |
| 2026-09-30 | 1.460 | 1.500 | 1.460 | 1.490 | 1.490 | 5,379,800 |
| 2026-09-29 | 1.450 | 1.480 | 1.450 | 1.470 | 1.470 | 6,193,200 |
| 2026-09-28 | 1.480 | 1.480 | 1.450 | 1.450 | 1.450 | 7,881,300 |
| 2026-09-24 | 1.500 | 1.500 | 1.470 | 1.480 | 1.480 | 8,039,100 |
| 2026-09-23 | 1.500 | 1.530 | 1.480 | 1.500 | 1.500 | 9,295,420 |
| 2026-09-22 | 1.510 | 1.510 | 1.480 | 1.500 | 1.500 | 6,152,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-23 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.