Wuhan DDMC Culture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.880 | 1.880 | 1.840 | 1.860 | 1.860 | 18,914,202 |
| 2025-10-24 | 1.910 | 1.920 | 1.860 | 1.880 | 1.880 | 28,471,520 |
| 2025-10-23 | 1.900 | 2.010 | 1.870 | 1.930 | 1.930 | 47,095,018 |
| 2025-10-22 | 1.830 | 1.920 | 1.830 | 1.920 | 1.920 | 44,923,885 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-23 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.