Wuhan DDMC Culture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.410 | 6.440 | 6.260 | 6.330 | 6.330 | 5,462,251 |
| 2021-11-05 | 6.380 | 6.500 | 6.340 | 6.350 | 6.350 | 6,621,358 |
| 2021-11-04 | 6.220 | 6.520 | 6.180 | 6.400 | 6.400 | 9,248,556 |
| 2021-11-03 | 6.200 | 6.290 | 6.150 | 6.220 | 6.220 | 4,970,200 |
| 2021-11-02 | 6.310 | 6.360 | 6.110 | 6.250 | 6.250 | 8,953,148 |
| 2021-11-01 | 6.030 | 6.430 | 5.960 | 6.340 | 6.340 | 11,948,509 |
| 2021-10-29 | 6.180 | 6.230 | 6.000 | 6.060 | 6.060 | 12,012,386 |
| 2021-10-28 | 5.910 | 6.410 | 5.680 | 6.300 | 6.300 | 24,644,758 |
| 2021-10-27 | 5.560 | 6.130 | 5.510 | 5.950 | 5.950 | 18,119,026 |
| 2021-10-26 | 5.820 | 5.860 | 5.510 | 5.570 | 5.570 | 10,867,718 |
| 2021-10-25 | 5.320 | 5.410 | 5.320 | 5.380 | 5.380 | 2,334,489 |
| 2021-10-22 | 5.410 | 5.420 | 5.320 | 5.340 | 5.340 | 2,688,000 |
| 2021-10-21 | 5.370 | 5.440 | 5.360 | 5.380 | 5.380 | 2,755,000 |
| 2021-10-20 | 5.470 | 5.470 | 5.390 | 5.420 | 5.420 | 2,916,557 |
| 2021-10-19 | 5.570 | 5.570 | 5.400 | 5.470 | 5.470 | 6,287,300 |
| 2021-10-18 | 5.550 | 5.630 | 5.410 | 5.550 | 5.550 | 4,572,076 |
| 2021-10-15 | 5.640 | 5.670 | 5.490 | 5.530 | 5.530 | 4,646,209 |
| 2021-10-14 | 5.630 | 5.690 | 5.550 | 5.660 | 5.660 | 3,346,556 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-23 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.