Lucky Film Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.750 | 6.890 | 6.710 | 6.880 | 6.834 | 3,634,732 |
| 2021-11-08 | 6.730 | 6.810 | 6.690 | 6.750 | 6.704 | 3,264,900 |
| 2021-11-05 | 6.890 | 6.900 | 6.690 | 6.730 | 6.685 | 4,903,690 |
| 2021-11-04 | 6.790 | 6.940 | 6.740 | 6.940 | 6.893 | 3,775,378 |
| 2021-11-03 | 6.810 | 6.860 | 6.710 | 6.790 | 6.744 | 3,927,501 |
| 2021-11-02 | 7.030 | 7.130 | 6.770 | 6.830 | 6.784 | 5,769,539 |
| 2021-11-01 | 6.770 | 7.070 | 6.750 | 7.050 | 7.002 | 6,225,761 |
| 2021-10-29 | 6.580 | 6.790 | 6.500 | 6.780 | 6.734 | 5,088,101 |
| 2021-10-28 | 6.850 | 6.920 | 6.480 | 6.550 | 6.506 | 7,537,452 |
| 2021-10-27 | 6.990 | 7.040 | 6.850 | 6.950 | 6.903 | 3,661,639 |
| 2021-10-26 | 7.000 | 7.110 | 6.970 | 7.070 | 7.022 | 4,878,813 |
| 2021-10-25 | 6.820 | 7.040 | 6.770 | 7.030 | 6.983 | 3,721,084 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0210 CNY |
| 2022-06-17 | 0.0300 CNY |
| 2021-07-23 | 0.0210 CNY |
| 2020-07-02 | 0.0470 CNY |
| 2019-06-20 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.