Zhejiang Orient Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.580 | 4.580 | 4.460 | 4.460 | 4.460 | 18,435,700 |
| 2026-10-21 | 4.610 | 4.620 | 4.550 | 4.550 | 4.550 | 16,727,041 |
| 2026-10-20 | 4.550 | 4.590 | 4.500 | 4.580 | 4.580 | 23,060,654 |
| 2026-10-19 | 4.500 | 4.580 | 4.480 | 4.550 | 4.550 | 24,485,935 |
| 2026-10-16 | 4.620 | 4.620 | 4.460 | 4.520 | 4.520 | 34,681,320 |
| 2026-10-15 | 4.600 | 4.640 | 4.540 | 4.560 | 4.560 | 27,672,787 |
| 2026-10-14 | 4.680 | 4.700 | 4.630 | 4.640 | 4.640 | 21,699,291 |
| 2026-10-13 | 4.660 | 4.740 | 4.640 | 4.700 | 4.700 | 28,327,262 |
| 2026-10-12 | 4.670 | 4.700 | 4.650 | 4.690 | 4.690 | 22,985,147 |
| 2026-10-09 | 4.610 | 4.690 | 4.600 | 4.670 | 4.670 | 36,320,138 |
| 2026-10-08 | 4.650 | 4.710 | 4.580 | 4.600 | 4.600 | 21,109,805 |
| 2026-09-30 | 4.630 | 4.690 | 4.610 | 4.650 | 4.650 | 17,171,857 |
| 2026-09-29 | 4.580 | 4.660 | 4.560 | 4.630 | 4.630 | 20,995,633 |
| 2026-09-28 | 4.640 | 4.660 | 4.540 | 4.580 | 4.580 | 21,688,858 |
| 2026-09-24 | 4.670 | 4.710 | 4.620 | 4.640 | 4.640 | 18,243,901 |
| 2026-09-23 | 4.730 | 4.750 | 4.680 | 4.700 | 4.700 | 21,059,049 |
| 2026-09-22 | 4.770 | 4.820 | 4.730 | 4.740 | 4.740 | 28,573,510 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0790 CNY |
| 2022-06-02 | 0.0620 CNY |
| 2021-06-09 | 0.0520 CNY |
| 2020-05-21 | 0.0840 CNY |
| 2019-06-12 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.