Zhejiang Orient Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.460 | 6.620 | 6.340 | 6.490 | 6.490 | 145,826,986 |
| 2025-10-24 | 6.360 | 6.520 | 6.310 | 6.380 | 6.380 | 155,737,343 |
| 2025-10-23 | 6.050 | 6.460 | 6.000 | 6.310 | 6.310 | 81,767,780 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0790 CNY |
| 2022-06-02 | 0.0620 CNY |
| 2021-06-09 | 0.0520 CNY |
| 2020-05-21 | 0.0840 CNY |
| 2019-06-12 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.