Zhejiang Orient Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.930 | 3.950 | 3.890 | 3.910 | 3.771 | 13,114,472 |
| 2021-11-08 | 3.910 | 3.920 | 3.860 | 3.900 | 3.762 | 10,767,299 |
| 2021-11-05 | 3.920 | 3.930 | 3.860 | 3.890 | 3.752 | 11,185,152 |
| 2021-11-04 | 3.930 | 3.950 | 3.910 | 3.920 | 3.781 | 11,176,446 |
| 2021-11-03 | 3.940 | 3.970 | 3.910 | 3.930 | 3.790 | 11,164,439 |
| 2021-11-02 | 4.060 | 4.070 | 3.920 | 3.950 | 3.810 | 15,738,436 |
| 2021-11-01 | 4.050 | 4.080 | 4.030 | 4.060 | 3.916 | 10,630,281 |
| 2021-10-29 | 4.040 | 4.080 | 4.020 | 4.070 | 3.926 | 9,435,126 |
| 2021-10-28 | 4.070 | 4.090 | 4.020 | 4.030 | 3.887 | 11,687,772 |
| 2021-10-27 | 4.200 | 4.210 | 4.050 | 4.070 | 3.926 | 17,514,578 |
| 2021-10-26 | 4.260 | 4.290 | 4.200 | 4.210 | 4.061 | 14,130,976 |
| 2021-10-25 | 4.330 | 4.350 | 4.230 | 4.270 | 4.118 | 16,807,769 |
| 2021-10-22 | 4.310 | 4.340 | 4.260 | 4.270 | 4.118 | 9,173,261 |
| 2021-10-21 | 4.260 | 4.380 | 4.240 | 4.320 | 4.167 | 16,990,651 |
| 2021-10-20 | 4.270 | 4.290 | 4.240 | 4.250 | 4.099 | 7,632,612 |
| 2021-10-19 | 4.270 | 4.310 | 4.250 | 4.260 | 4.109 | 9,229,266 |
| 2021-10-18 | 4.260 | 4.310 | 4.230 | 4.270 | 4.118 | 10,394,418 |
| 2021-10-15 | 4.330 | 4.330 | 4.220 | 4.230 | 4.080 | 11,285,393 |
| 2021-10-14 | 4.370 | 4.400 | 4.290 | 4.300 | 4.147 | 11,063,455 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0790 CNY |
| 2022-06-02 | 0.0620 CNY |
| 2021-06-09 | 0.0520 CNY |
| 2020-05-21 | 0.0840 CNY |
| 2019-06-12 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.